The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Fri, Nov 20, 2009, 18:40 , Singapore

KLCI	1,276.98	+0.33
HSI	22,455.84	-187.32
Nikkei	9,497.68	-51.79

Dow	10,332.44	-93.87
Nasdaq	2,156.82	-36.32
S&P	1,094.90	-14.90

Thursday closing

Singapore: STI closes 0.1% up

US: Wall St sinks on tech and recovery concerns

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

Fri, Nov 20, 2009, 18:40

A B C D E F G H I J K LMN O P Q R S T U V W

	Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
s	Magnus		0.030	-	0.025	14,756	0.030	40	0.030	0.030	0.030	255
t	Mary Chia		0.170	-	0.155	20	0.175	20	0.170	0.170	0.170	20
s	Medi-Flex		0.090	0.005	0.085	500	0.090	54	0.090	0.090	0.090	100
s	Medtecs		0.145	0.005	0.140	150	0.145	49	0.145	0.145	0.145	430
s	Megachem		-	-	0.170	30	0.205	45	-	-	-	-
t	Mencast		-	-	0.210	20	0.270	5	-	-	-	-
s	Metal Comp		0.055	-0.005	0.055	5	0.060	50	0.055	0.055	0.055	95
t	MetaxEngg		0.175	-	0.170	235	0.180	100	0.175	0.175	0.175	120
t	MiddleEastD		0.105	-	0.100	3,181	0.105	2,776	0.100	0.105	0.100	450
t	Multistar		0.030	-	0.025	459	0.035	390	0.030	0.030	0.030	500

Market: t=Catalist, s=Catalist Non-Sponsored

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions