The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Mon, Nov 23, 2009, 18:05 , Singapore

KLCI	1,270.88	-3.48
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares close stronger

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

Mon, Nov 23, 2009, 18:05

A B C D E F G H I J K L MNO P Q R S T U V W

	Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
t	NatCool		0.205	-	0.200	500	0.240	100	0.205	0.205	0.205	150
t	NatCool W110701		-	-	0.095	100	0.140	115	-	-	-	-
t	New Wave		0.015	-	0.015	4,280	0.020	1,977	0.020	0.020	0.015	900
t	New Wave R	PL	-	-	-	-	-	-	-	-	-	-
t	New Wave R500	PL	-	-	-	-	-	-	-	-	-	-
t	New Wave W100303	CE	-	-	-	-	0.010	200	-	-	-	-
s	NewLakeside		0.035	-	0.035	10	0.040	550	0.035	0.035	0.035	10
s	NH Ceram		-	-	0.060	30	0.070	100	-	-	-	-
t	NOVENA		0.195	0.010	0.190	853	0.195	2,979	0.185	0.195	0.185	18,062
t	NOVENA W101116		-	-	0.095	83	0.130	99	-	-	-	-
t	Ntegrator		0.045	-	0.045	28	0.050	1,010	0.045	0.045	0.045	372
t	Ntegrator W121011		-	-	0.025	113	0.030	3	-	-	-	-

Market: t=Catalist, s=Catalist Non-Sponsored

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions