Refresh this page to view the latest figures. Values are 20 mins delayed.

Fri, Nov 06, 2009, 18:40

Counter Done ($) Chg ($) DBXT S&P Short 10US$ 57.000 -1.320 JMH 400US$ 30.500 -0.500 Lyxor LatinAmerica 10US$ 7.990 -0.330 STXPO 100 13.020 -0.280 DBS Bk 6% NCPS 10 102.700 -0.200 Venture 8.850 -0.150 HSI23000SGAePW100128 0.775 -0.095 Sp Land 5.490 -0.090 HSI22200MBLePW091126 0.345 -0.085 JSH 500US$ 17.300 -0.080 Capitaland.ES.0911 4.150 -0.080 HSI21400BNPePW091230 0.385 -0.075 HSI22400MBLePW091230 0.545 -0.070 HSI21400MBLePW091230 0.345 -0.065 MacCookIReit 0.350 -0.060 HSI21200MBLePW091126 0.170 -0.060 OCBC Bk 4.5%NCPS 100 97.940 -0.060 HSI20400BNPePW091230 0.255 -0.055 DTAC 200US$ 1.130 -0.050 STI 2850BNPePW091230 0.490 -0.050		Counter Done ($) Chg (%) HSI20200MBLePW091126 0.060 -36.84 STI 2450BNPePW091126 0.020 -33.33 STI 2600BNPePW091126 0.080 -30.43 HSI21200MBLePW091126 0.170 -26.09 Sapphire 0.015 -25.00 Yanlord MBLeCW100302 0.090 -25.00 StraitsAMBLeCW100106 0.045 -25.00 UOB DB ePW100301 0.095 -24.00 FirstResMBLeCW100203 0.105 -22.22 Ace Achieve 0.080 -20.00 CapitalanBNPePW91207 0.020 -20.00 HSI22200MBLePW091126 0.345 -19.77 MermaidR 0.065 -18.75 ScorpioE 0.115 -17.86 HSI20400BNPePW091230 0.255 -17.74 STI 2650 DBePW091201 0.170 -17.07 HSI21400BNPePW091230 0.385 -16.30 HSI21400MBLePW091230 0.345 -15.85 KepLandMBLeCW100219 0.135 -15.62 HSI 16800RBePW100225 0.055 -15.38

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings