Refresh this page to view the latest figures. Values are 20 mins delayed.

Mon, Nov 23, 2009, 18:40

Counter Done ($) Chg ($) DBXT FTVietnam 10US$ 52.750 -1.170 DBXT S&P Short 10US$ 55.200 -0.420 BakerTech W110613 0.285 -0.215 OUE 9.030 -0.200 UOB.ES.0911 19.260 -0.160 STXPO 100 14.240 -0.120 HSI23400MBLePW091230 0.500 -0.095 HSI23000BNPeCW091230 0.290 -0.085 HSI22400MBLePW091230 0.280 -0.080 CITYDEV.ES.0911 10.360 -0.080 HSI23000SGAePW100128 0.510 -0.070 DBS Bk 6% NCPS 10 103.020 -0.060 Kim Eng 2.010 -0.060 HSI22000SGAePW091230 0.225 -0.055 Creative 50 5.900 -0.040 GreatEast 12.900 -0.040 Lyxor Russia 10US$ 3.840 -0.040 HSI21400MBLePW091230 0.150 -0.040 SGX.ES.0911 8.080 -0.040 STI 2850BNPePW091230 0.265 -0.040		Counter Done ($) Chg (%) STI 2650 DBePW091201 0.005 -87.50 Eastgate^ 0.005 -50.00 BakerTech W110613 0.285 -43.00 CapitalaBNPeCW100108 0.030 -40.00 DBS MBL ePW100202 0.055 -26.67 Yanlord MBLeCW100302 0.070 -26.32 E3 Hldg 0.015 -25.00 Ocean Int^ 0.015 -25.00 China Great 0.050 -23.08 EzionHldMBLeCW100105 0.050 -23.08 HSI23000BNPeCW091230 0.290 -22.67 HSI22400MBLePW091230 0.280 -22.22 Yanlord MBLeCW100104 0.055 -21.43 HSI21400MBLePW091230 0.150 -21.05 Vicplas 0.060 -20.00 Yanlord BNPeCW100308 0.080 -20.00 DBS RB ePW100423 0.040 -20.00 HSI22000SGAePW091230 0.225 -19.64 St James W091224 0.045 -18.18 STI 2500 DBePW100201 0.130 -16.13

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings